比特现金
BCH · 美元计价
$239.6
-3.00%
≈ ￥1581.36
(-$7.40)
更新于 2026-11-09 13:40:02
24H 最高$247.60
24H 最低$235.60
今日开盘$247
24H 成交量$592.84万
流通市值$48.89亿
24H 涨跌额(-$7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
INITInitia
|
$0.12589 | $0.12825 | $0.11779 | $150.80万 | $1,831.94万 | 5.24% |
| 50 |
KORUBKORUB
|
$6.76 | $7.26 | $6.42 | $702.47万 | — | -3.70% |
| 563 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.55% |
| 329 |
API3API3
|
$0.2322 | $0.2395 | $0.2221 | $41.48万 | $3,793.02万 | -0.56% |
| 412 |
HOODBHOODB
|
$79.92 | $81.23 | $78.81 | $29.88万 | — | -0.97% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.28万 | — | -1.63% |
| 386 |
KAVAKava
|
$0.0683 | $0.06838 | $0.06724 | $33.78万 | $7,359.40万 | 1.22% |
| 515 |
SCRScroll
|
$0.01674 | $0.01782 | $0.01574 | $18.48万 | $322.57万 | -5.69% |
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.22% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BEAMXBEAMX
|
$0.00398 | $0.004285 | $0.003898 | $303.70万 | — | 0.20% |
| 45 |
ASTERAster
|
$0.6395 | $0.6823 | $0.6308 | $775.67万 | $11.21亿 | -5.85% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.48万 | $2,098.66万 | -2.42% |
| 651 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.44% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $596.92万 | $53.10亿 | -2.53% |
| 431 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.01万 | $2,609.87万 | -3.24% |
| 265 |
XTZTezos
|
$0.2475 | $0.2616 | $0.24 | $55.42万 | $2.78亿 | -5.35% |
| 12 |
XAUTTether Gold
|
$4109.72 | $4,120.72 | $4,035.14 | $3,038.84万 | $9.97亿 | 1.24% |
相关站点
共 40 个
Polkadot _加密货币行情
Meteora _以太坊ETH价格
Official _数字货币市值
Ondo _币种排行
Hyperliquid _比特币行情
Solana _比特币行情
Meteora _比特币
Artificial _以太坊ETH价格
KORUB _比特币
EWYB _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
币安币 _BTC行情
Quant _加密货币行情
Gains Network _加密货币行情
First Neiro _BTC行情
Vanar Chain _币种排行
TQQQB _数字货币市值
狗币 _币种排行
USDC _比特币行情
EUR _加密货币行情
USD1 _比特币
USDC _币种排行
Virtuals _币种排行
艾达币 _比特币行情
PAX Gold _BTC行情
Artificial _加密货币行情
Wrapped _加密货币行情
Starknet _加密货币行情
Wrapped _币种排行
Injective _BTC行情
Shiba Inu _BTC行情
Injective _比特币行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
USDC _BTC行情
Virtuals _BTC行情
EUR _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _比特币