Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
INITInitia
|
$0.12773 | $0.12825 | $0.11779 | $146.04万 | $1,831.94万 | 6.61% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.42 | $719.36万 | — | -1.99% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | -0.14% |
| 327 |
API3API3
|
$0.2333 | $0.2395 | $0.2221 | $41.57万 | $3,793.02万 | 0.04% |
| 413 |
HOODBHOODB
|
$80.14 | $81.23 | $78.81 | $29.79万 | — | -0.69% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.46 | $28.99 | $27.95 | $4.27万 | — | -1.32% |
| 385 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $33.75万 | $7,359.40万 | 1.04% |
| 515 |
SCRScroll
|
$0.01675 | $0.01782 | $0.01574 | $18.47万 | $322.57万 | -5.63% |
| 657 |
ASTSBASTSB
|
$32.27 | $32.79 | $31.28 | $4.96万 | — | 0.37% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BEAMXBEAMX
|
$0.003962 | $0.004285 | $0.003898 | $304.42万 | — | -1.17% |
| 47 |
ASTERAster
|
$0.6402 | $0.6823 | $0.6308 | $767.37万 | $11.21亿 | -5.78% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.47万 | $2,098.66万 | -2.32% |
| 651 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.44% |
| 53 |
XLM恒星币
|
$0.1465 | $0.1519 | $0.143 | $592.97万 | $53.10亿 | -2.40% |
| 431 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $27.97万 | $2,609.87万 | -3.24% |
| 263 |
XTZTezos
|
$0.2477 | $0.264 | $0.24 | $55.50万 | $2.78亿 | -6.17% |
| 12 |
XAUTTether Gold
|
$4111.55 | $4,120.72 | $4,035.14 | $3,041.25万 | $9.97亿 | 1.30% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _BTC行情
瑞波币 _比特币行情
Internet _币种排行
Ondo _BTC行情
Huma Finance _比特币行情
NFPrompt _币种排行
Celo _数字货币市值
Pump.fun _数字货币市值
Internet _以太坊ETH价格
Celo _币种排行
Act I : The _数字货币市值
United Stables _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币
Hyperliquid _比特币
TONToken _BTC行情
Ripple USD _加密货币行情
币安币 _BTC行情
牛来 _比特币
Meteora _数字货币市值
Official _比特币行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _比特币
Zama _比特币
MegaETH _BTC行情
USD1 _币种排行
QQQB _加密货币行情
Chainlink _比特币
Wrapped _BTC行情
Artificial _比特币
币安币 _BTC行情
Zama _比特币行情
Gitcoin _币种排行