Circle Internet Group (bStocks
CRCLB · 美元计价
$65.16
-3.18%
≈ ￥430.056
(-$2.14)
更新于 2026-11-09 15:00:03
24H 最高$67.80
24H 最低$65.00
今日开盘$67.3
24H 成交量$952.76万
流通市值$1.68亿
24H 涨跌额(-$2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
INITInitia
|
$0.1262 | $0.12825 | $0.11779 | $160.34万 | $1,831.94万 | 4.98% |
| 50 |
KORUBKORUB
|
$6.54 | $7.26 | $6.42 | $704.30万 | — | -6.97% |
| 568 |
CChainbase
|
$0.0715 | $0.0741 | $0.07 | $14.81万 | $1,157.95万 | -3.51% |
| 336 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $41.38万 | $3,793.02万 | -0.34% |
| 399 |
HOODBHOODB
|
$79.64 | $81.23 | $78.81 | $32.82万 | — | -1.34% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 635 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.77 | $8.43万 | — | -3.78% |
| 396 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.17% |
| 516 |
SCRScroll
|
$0.01651 | $0.01776 | $0.01574 | $18.75万 | $322.57万 | -6.83% |
| 658 |
ASTSBASTSB
|
$32.02 | $32.79 | $31.28 | $5.10万 | — | -0.65% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.80万 | — | -0.99% |
| 44 |
ASTERAster
|
$0.6329 | $0.6823 | $0.6281 | $882.57万 | $11.21亿 | -6.87% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $13.99万 | $2,098.66万 | -3.34% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.39万 | $756.81万 | -4.18% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $607.16万 | $53.10亿 | -3.39% |
| 434 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.18万 | $2,609.87万 | -2.98% |
| 274 |
XTZTezos
|
$0.2459 | $0.2594 | $0.24 | $53.36万 | $2.78亿 | -5.10% |
| 13 |
XAUTTether Gold
|
$4093.89 | $4,120.72 | $4,035.14 | $3,006.24万 | $9.97亿 | 0.84% |
相关站点
共 40 个
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
USDC _加密货币行情
Ondo _数字货币市值
Tether Gold _币种排行
EUR _加密货币行情
KORUB _BTC行情
Reserve Rights _以太坊ETH价格
Gains Network _以太坊ETH价格
Injective _数字货币市值
Artificial _BTC行情
CyberConnect _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Artificial _比特币
Ondo _币种排行
Official _比特币行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
Act I : The _加密货币行情
PAX Gold _数字货币市值
达世币 _比特币行情
First Digital _以太坊ETH价格
瑞波币 _币种排行
Zama _数字货币市值
Sui _加密货币行情
Shiba Inu _比特币行情
First Neiro _比特币
StraitsX USD _以太坊ETH价格
Gitcoin _比特币行情
Act I : The _加密货币行情
USDC _加密货币行情
Uniswap _比特币
Polkadot _加密货币行情
Filecoin _BTC行情