MeMusic
MMT · 美元计价
$0.1178
-3.13%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1216
24H 成交量$31.08万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
INITInitia
|
$0.12454 | $0.12778 | $0.11752 | $141.72万 | $1,831.94万 | 5.70% |
| 48 |
KORUBKORUB
|
$6.98 | $7.26 | $6.42 | $715.73万 | — | -0.29% |
| 567 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.40万 | $1,157.95万 | 0.28% |
| 321 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.89万 | $3,793.02万 | -0.26% |
| 423 |
HOODBHOODB
|
$80.62 | $81.23 | $78.81 | $29.12万 | — | -0.07% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.59 | $28.99 | $27.95 | $4.07万 | — | -0.80% |
| 382 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $34.56万 | $7,359.40万 | 1.28% |
| 513 |
SCRScroll
|
$0.0169 | $0.01782 | $0.01574 | $18.53万 | $322.57万 | -4.57% |
| 657 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.90万 | — | 1.12% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BEAMXBEAMX
|
$0.004004 | $0.004285 | $0.003898 | $308.19万 | — | 1.34% |
| 47 |
ASTERAster
|
$0.6401 | $0.6823 | $0.6308 | $751.63万 | $11.21亿 | -5.67% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.82% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.07万 | $756.81万 | -3.67% |
| 54 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $595.61万 | $53.10亿 | -1.87% |
| 426 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.63万 | $2,609.87万 | -3.24% |
| 260 |
XTZTezos
|
$0.2495 | $0.2649 | $0.24 | $55.91万 | $2.78亿 | -5.64% |
| 12 |
XAUTTether Gold
|
$4111.52 | $4,120.72 | $4,035.14 | $3,034.79万 | $9.97亿 | 1.29% |
相关站点
共 40 个
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _以太坊ETH价格
Virtuals _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
BitTensor _币种排行
Virtuals _币种排行
Ethena _比特币行情
Official _比特币
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
比特币 _以太坊ETH价格
Hedera _币种排行
Pump.fun _以太坊ETH价格
Aave _BTC行情
Pump.fun _BTC行情
USDC _比特币
Arbitrum _数字货币市值
Holo _币种排行
Chainlink _加密货币行情
PAX Gold _比特币
Hedera _数字货币市值
大零币 _比特币
Hyperliquid _币种排行
Sui _比特币
Plasma _币种排行
Zama _比特币行情
ONEchain _币种排行
Quant _加密货币行情
Chainlink _比特币
COINB _数字货币市值
StraitsX USD _币种排行
USDC _数字货币市值
恒星币 _币种排行
CyberConnect _币种排行