OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 14:35:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INITInitia
|
$0.12599 | $0.12825 | $0.11779 | $157.56万 | $1,831.94万 | 5.40% |
| 50 |
KORUBKORUB
|
$6.62 | $7.26 | $6.42 | $708.64万 | — | -5.70% |
| 567 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $14.89万 | $1,157.95万 | -2.59% |
| 329 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $41.61万 | $3,793.02万 | -0.34% |
| 400 |
HOODBHOODB
|
$79.65 | $81.23 | $78.81 | $32.33万 | — | -1.33% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.17 | $28.99 | $27.95 | $4.38万 | — | -2.15% |
| 396 |
KAVAKava
|
$0.06833 | $0.06838 | $0.06724 | $32.97万 | $7,359.40万 | 1.17% |
| 513 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.77万 | $322.57万 | -6.64% |
| 657 |
ASTSBASTSB
|
$32.09 | $32.79 | $31.28 | $5.08万 | — | -0.31% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BEAMXBEAMX
|
$0.004044 | $0.004285 | $0.003898 | $307.67万 | — | 1.05% |
| 44 |
ASTERAster
|
$0.6331 | $0.6823 | $0.6308 | $854.73万 | $11.21亿 | -6.90% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 575 |
STRAXStratis
|
$0.00924 | $0.00963 | $0.00916 | $13.94万 | $2,098.66万 | -3.25% |
| 651 |
DOLODolomite
|
$0.02058 | $0.02164 | $0.02014 | $6.25万 | $756.81万 | -4.50% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $605.36万 | $53.10亿 | -3.52% |
| 432 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.23万 | $2,609.87万 | -3.50% |
| 270 |
XTZTezos
|
$0.2462 | $0.2613 | $0.24 | $53.89万 | $2.78亿 | -5.74% |
| 13 |
XAUTTether Gold
|
$4097.2 | $4,120.72 | $4,035.14 | $3,027.21万 | $9.97亿 | 0.89% |
相关站点
共 40 个
Pump.fun _数字货币市值
狗币 _数字货币市值
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
EUR _加密货币行情
Pump.fun _比特币
Near Protocol _比特币
Act I : The _BTC行情
NEXPACE _数字货币市值
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
Injective _以太坊ETH价格
Gains Network _加密货币行情
MarsCoin _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _BTC行情
Hashflow _数字货币市值
Hedera _以太坊ETH价格
Caldera _比特币
BitTensor _BTC行情
COINB _比特币
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
EWYB _比特币行情
Avalanche _加密货币行情
Ethena _数字货币市值
Quant _BTC行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _数字货币市值
CyberConnect _比特币行情
DRAMB _币种排行
Raydium _比特币
Huma Finance _比特币行情
Virtuals _比特币
Reserve Rights _比特币
Celestia _BTC行情