PENGB
PENGB · 美元计价
$40.97
-1.80%
≈ ￥270.402
(-$0.75)
更新于 2026-11-09 15:05:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.72
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$0.75)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INITInitia
|
$0.12622 | $0.12825 | $0.11779 | $160.55万 | $1,831.94万 | 4.73% |
| 49 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $718.35万 | — | -6.96% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,157.95万 | -3.26% |
| 336 |
API3API3
|
$0.2315 | $0.2395 | $0.2221 | $41.43万 | $3,793.02万 | -0.81% |
| 399 |
HOODBHOODB
|
$79.61 | $81.23 | $78.81 | $32.91万 | — | -1.38% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 634 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.54 | $8.56万 | — | -3.88% |
| 394 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $33.43万 | $7,359.40万 | 1.13% |
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.31万 | — | -0.47% |
| 44 |
ASTERAster
|
$0.6288 | $0.6823 | $0.6281 | $889.89万 | $11.21亿 | -7.54% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.03万 | $2,098.66万 | -3.54% |
| 650 |
DOLODolomite
|
$0.02053 | $0.02164 | $0.02014 | $6.59万 | $756.81万 | -4.82% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 434 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.10万 | $2,609.87万 | -3.51% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 13 |
XAUTTether Gold
|
$4092.85 | $4,120.72 | $4,035.14 | $3,010.65万 | $9.97亿 | 0.82% |
相关站点
共 40 个
Aptos _比特币
RWUSD _BTC行情
CyberConnect _币种排行
Uniswap _比特币
Injective _比特币行情
牛来 _币种排行
Reserve Rights _BTC行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
Official _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _BTC行情
Aptos _加密货币行情
Avalanche _币种排行
Holo _数字货币市值
Sui _BTC行情
Arbitrum _比特币行情
BitTensor _加密货币行情
Sui _加密货币行情
Gram _BTC行情
KORUB _比特币
DRAMB _币种排行
Gram _币种排行
EWYB _币种排行
Huma Finance _币种排行
Pudgy Penguins _比特币
大零币 _比特币
LayerZero _比特币
Bubblemaps _比特币行情
比特币 _数字货币市值
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
狗币 _币种排行
Plasma _比特币
Pump.fun _BTC行情
MarsCoin _BTC行情
Holo _币种排行
比特现金 _以太坊ETH价格
Starknet _比特币行情
以太坊 _加密货币行情