Pyth Network
PYTH · 美元计价
$0.06026
-5.01%
≈ ￥0.397716
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.06346
24H 最低$0.05854
今日开盘$0.06344
24H 成交量$176.29万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
INITInitia
|
$0.12589 | $0.12825 | $0.11779 | $157.46万 | $1,831.94万 | 4.65% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $700.50万 | — | -5.13% |
| 567 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,157.95万 | -2.58% |
| 329 |
API3API3
|
$0.233 | $0.2395 | $0.2221 | $41.74万 | $3,793.02万 | -0.39% |
| 398 |
HOODBHOODB
|
$79.86 | $81.23 | $78.81 | $32.08万 | — | -1.13% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.40万 | — | -2.29% |
| 394 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $32.99万 | $7,359.40万 | 1.13% |
| 513 |
SCRScroll
|
$0.0166 | $0.0178 | $0.01574 | $18.75万 | $322.57万 | -6.58% |
| 657 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.08万 | — | -0.09% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BEAMXBEAMX
|
$0.004038 | $0.004285 | $0.003898 | $307.70万 | — | 1.56% |
| 44 |
ASTERAster
|
$0.6351 | $0.6823 | $0.6308 | $851.62万 | $11.21亿 | -6.71% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.87万 | $2,098.66万 | -2.52% |
| 650 |
DOLODolomite
|
$0.02058 | $0.02164 | $0.02014 | $6.25万 | $756.81万 | -4.50% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $603.88万 | $53.10亿 | -3.52% |
| 431 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.24万 | $2,609.87万 | -3.24% |
| 268 |
XTZTezos
|
$0.2473 | $0.2614 | $0.24 | $53.96万 | $2.78亿 | -5.39% |
| 13 |
XAUTTether Gold
|
$4104.84 | $4,120.72 | $4,035.14 | $3,037.68万 | $9.97亿 | 1.13% |
相关站点
共 40 个
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
牛来 _比特币
波场 _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
EWYB _数字货币市值
Quant _以太坊ETH价格
Meteora _BTC行情
COINB _币种排行
Gitcoin _比特币
以太坊 _比特币
达世币 _以太坊ETH价格
Shiba Inu _BTC行情
Quant _数字货币市值
大零币 _加密货币行情
First Digital _币种排行
瑞波币 _加密货币行情
Reserve Rights _比特币行情
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _比特币行情
Gains Network _比特币
Vanar Chain _以太坊ETH价格
大零币 _数字货币市值
Hashflow _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _比特币
BitTensor _数字货币市值
Virtuals _币种排行
Avalanche _比特币
LayerZero _BTC行情
QQQB _比特币行情
Injective _比特币
Gains Network _以太坊ETH价格
United Stables _比特币
Aave _比特币
Virtuals _币种排行