Renzo
REZ · 美元计价
$0.003846
-1.66%
≈ ￥0.025384
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003911
24H 成交量$56.18万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INITInitia
|
$0.12566 | $0.12825 | $0.11779 | $157.44万 | $1,831.94万 | 4.19% |
| 50 |
KORUBKORUB
|
$6.63 | $7.26 | $6.42 | $706.94万 | — | -5.56% |
| 569 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,157.95万 | -2.32% |
| 329 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $41.73万 | $3,793.02万 | -0.39% |
| 399 |
HOODBHOODB
|
$79.83 | $81.23 | $78.81 | $32.26万 | — | -1.10% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.38万 | — | -2.05% |
| 396 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $32.94万 | $7,359.40万 | 1.01% |
| 513 |
SCRScroll
|
$0.0166 | $0.0178 | $0.01574 | $18.77万 | $322.57万 | -6.58% |
| 657 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.08万 | — | -0.12% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BEAMXBEAMX
|
$0.004026 | $0.004285 | $0.003898 | $307.86万 | — | 0.85% |
| 44 |
ASTERAster
|
$0.6346 | $0.6823 | $0.6308 | $852.19万 | $11.21亿 | -6.68% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.88万 | $2,098.66万 | -2.52% |
| 651 |
DOLODolomite
|
$0.02058 | $0.02164 | $0.02014 | $6.25万 | $756.81万 | -4.50% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $604.55万 | $53.10亿 | -3.46% |
| 432 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.24万 | $2,609.87万 | -3.24% |
| 269 |
XTZTezos
|
$0.2467 | $0.2613 | $0.24 | $53.92万 | $2.78亿 | -5.55% |
| 13 |
XAUTTether Gold
|
$4100.42 | $4,120.72 | $4,035.14 | $3,028.50万 | $9.97亿 | 0.97% |
相关站点
共 40 个
Aster _数字货币市值
MarsCoin _以太坊ETH价格
Gitcoin _加密货币行情
莱特币 _以太坊ETH价格
First Digital _加密货币行情
CyberConnect _BTC行情
Hedera _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Holo _数字货币市值
TQQQB _币种排行
币安币 _BTC行情
USDC _加密货币行情
First Digital _比特币
Celo _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _币种排行
DRAMB _加密货币行情
NFPrompt _加密货币行情
Injective _BTC行情
QQQB _数字货币市值
United Stables _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币
艾达币 _以太坊ETH价格
Holo _BTC行情
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
Worldcoin _比特币行情
EUR _比特币
Aster _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Aptos _数字货币市值
EUR _加密货币行情
Raydium _数字货币市值
牛来 _比特币