RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 13:35:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INITInitia
|
$0.12672 | $0.12825 | $0.11779 | $147.54万 | $1,831.94万 | 5.26% |
| 50 |
KORUBKORUB
|
$6.77 | $7.26 | $6.42 | $702.61万 | — | -3.56% |
| 563 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.55% |
| 329 |
API3API3
|
$0.2322 | $0.2395 | $0.2221 | $41.48万 | $3,793.02万 | -0.56% |
| 412 |
HOODBHOODB
|
$79.92 | $81.23 | $78.81 | $29.88万 | — | -0.97% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.28万 | — | -1.63% |
| 386 |
KAVAKava
|
$0.0683 | $0.06838 | $0.06724 | $33.78万 | $7,359.40万 | 1.22% |
| 515 |
SCRScroll
|
$0.01674 | $0.01782 | $0.01574 | $18.48万 | $322.57万 | -5.69% |
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.22% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $303.94万 | — | -0.10% |
| 47 |
ASTERAster
|
$0.6388 | $0.6823 | $0.6308 | $770.77万 | $11.21亿 | -5.96% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.48万 | $2,098.66万 | -2.42% |
| 651 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.44% |
| 53 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $596.01万 | $53.10亿 | -2.53% |
| 431 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.01万 | $2,609.87万 | -3.24% |
| 265 |
XTZTezos
|
$0.2471 | $0.2627 | $0.24 | $55.45万 | $2.78亿 | -5.90% |
| 12 |
XAUTTether Gold
|
$4113.16 | $4,120.72 | $4,035.14 | $3,045.23万 | $9.97亿 | 1.33% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _币种排行
EUR _币种排行
Aerodrome _数字货币市值
KORUB _BTC行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Worldcoin _比特币
Injective _比特币行情
Act I : The _BTC行情
QQQB _币种排行
Caldera _币种排行
COINB _加密货币行情
Pudgy Penguins _比特币行情
Reserve Rights _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _比特币行情
Celo _币种排行
ONEchain _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _比特币
Polkadot _比特币行情
Zama _币种排行
MarsCoin _BTC行情
DRAMB _币种排行
以太坊 _比特币行情
Hyperliquid _比特币
Solana _以太坊ETH价格
比特币 _币种排行
BitTensor _币种排行
Wrapped _加密货币行情
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
Aave _比特币
Caldera _数字货币市值
Starknet _BTC行情
Gains Network _币种排行
Hyperliquid _BTC行情
Hedera _BTC行情