Sky
SKY · 美元计价
$0.06173
-3.44%
≈ ￥0.407418
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06393
24H 成交量$70.07万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INITInitia
|
$0.12622 | $0.12825 | $0.11779 | $160.55万 | $1,831.94万 | 4.73% |
| 49 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $718.35万 | — | -6.96% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,157.95万 | -3.26% |
| 336 |
API3API3
|
$0.2315 | $0.2395 | $0.2221 | $41.43万 | $3,793.02万 | -0.81% |
| 399 |
HOODBHOODB
|
$79.61 | $81.23 | $78.81 | $32.91万 | — | -1.38% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 634 |
SMCIBSMCIB
|
$27.74 | $28.99 | $27.54 | $8.56万 | — | -3.88% |
| 394 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06724 | $33.43万 | $7,359.40万 | 1.13% |
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
| 658 |
ASTSBASTSB
|
$31.96 | $32.79 | $31.28 | $5.12万 | — | -0.81% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
BEAMXBEAMX
|
$0.00401 | $0.004285 | $0.003898 | $304.31万 | — | -0.47% |
| 44 |
ASTERAster
|
$0.6288 | $0.6823 | $0.6281 | $889.89万 | $11.21亿 | -7.54% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.03万 | $2,098.66万 | -3.54% |
| 650 |
DOLODolomite
|
$0.02053 | $0.02164 | $0.02014 | $6.59万 | $756.81万 | -4.82% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 434 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.10万 | $2,609.87万 | -3.51% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 13 |
XAUTTether Gold
|
$4092.85 | $4,120.72 | $4,035.14 | $3,010.65万 | $9.97亿 | 0.82% |
相关站点
共 40 个
BEAMX _加密货币行情
波场 _比特币
Zama _加密货币行情
Wrapped _比特币
Aerodrome _比特币
波场 _数字货币市值
以太坊 _币种排行
Zama _比特币
Bubblemaps _比特币
First Neiro _比特币行情
Polkadot _比特币行情
Artificial _比特币行情
Meteora _以太坊ETH价格
Ethena _加密货币行情
USDC _币种排行
Celo _BTC行情
Hyperliquid _比特币行情
Polkadot _比特币
Pump.fun _比特币
LayerZero _加密货币行情
币安币 _加密货币行情
Aerodrome _BTC行情
USDC _加密货币行情
Hashflow _比特币行情
LayerZero _币种排行
BEAMX _比特币
QQQB _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _以太坊ETH价格
Aster _加密货币行情
以太坊 _以太坊ETH价格
Virtuals _比特币行情
EWYB _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _以太坊ETH价格