Solana
SOL · 美元计价
$86.95
-2.61%
≈ ￥573.87
(-$2.33)
更新于 2026-11-09 13:35:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.28
24H 成交量$1.57亿
流通市值$526.63亿
24H 涨跌额(-$2.33)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
INITInitia
|
$0.12672 | $0.12825 | $0.11779 | $147.54万 | $1,831.94万 | 5.26% |
| 50 |
KORUBKORUB
|
$6.77 | $7.26 | $6.42 | $702.61万 | — | -3.56% |
| 563 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.55% |
| 329 |
API3API3
|
$0.2322 | $0.2395 | $0.2221 | $41.48万 | $3,793.02万 | -0.56% |
| 412 |
HOODBHOODB
|
$79.92 | $81.23 | $78.81 | $29.88万 | — | -0.97% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.28万 | — | -1.63% |
| 386 |
KAVAKava
|
$0.0683 | $0.06838 | $0.06724 | $33.78万 | $7,359.40万 | 1.22% |
| 515 |
SCRScroll
|
$0.01674 | $0.01782 | $0.01574 | $18.48万 | $322.57万 | -5.69% |
| 657 |
ASTSBASTSB
|
$32.22 | $32.79 | $31.28 | $4.99万 | — | 0.22% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $303.94万 | — | -0.10% |
| 47 |
ASTERAster
|
$0.6388 | $0.6823 | $0.6308 | $770.77万 | $11.21亿 | -5.96% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $13.48万 | $2,098.66万 | -2.42% |
| 651 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.44% |
| 53 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $596.01万 | $53.10亿 | -2.53% |
| 431 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.01万 | $2,609.87万 | -3.24% |
| 265 |
XTZTezos
|
$0.2471 | $0.2627 | $0.24 | $55.45万 | $2.78亿 | -5.90% |
| 12 |
XAUTTether Gold
|
$4113.16 | $4,120.72 | $4,035.14 | $3,045.23万 | $9.97亿 | 1.33% |
相关站点
共 40 个
LayerZero _BTC行情
Quant _比特币行情
Official _数字货币市值
Virtuals _数字货币市值
Injective _比特币行情
Bubblemaps _数字货币市值
Filecoin _BTC行情
Ether.fi _BTC行情
Gram _比特币行情
达世币 _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
TONToken _币种排行
莱特币 _以太坊ETH价格
Virtuals _数字货币市值
Hedera _比特币
Quant _比特币行情
First Digital _BTC行情
Zama _比特币
Sui _以太坊ETH价格
LayerZero _BTC行情
达世币 _数字货币市值
TONToken _比特币
Aster _BTC行情
Pepe _币种排行
QQQB _加密货币行情
CyberConnect _加密货币行情
Aave _BTC行情
Act I : The _比特币
Plasma _BTC行情
瑞波币 _币种排行
Hashflow _以太坊ETH价格
First Neiro _数字货币市值
Virtuals _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
莱特币 _加密货币行情
First Digital _以太坊ETH价格
以太坊 _比特币行情
Virtuals _比特币