Synapse
SYN · 美元计价
$0.13834
-3.22%
≈ ￥0.913044
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14294
24H 成交量$20.16万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
INITInitia
|
$0.12566 | $0.12825 | $0.11779 | $157.44万 | $1,831.94万 | 4.19% |
| 50 |
KORUBKORUB
|
$6.63 | $7.26 | $6.42 | $706.94万 | — | -5.56% |
| 569 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,157.95万 | -2.32% |
| 329 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $41.73万 | $3,793.02万 | -0.39% |
| 399 |
HOODBHOODB
|
$79.83 | $81.23 | $78.81 | $32.26万 | — | -1.10% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.2 | $28.99 | $27.95 | $4.38万 | — | -2.05% |
| 396 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $32.94万 | $7,359.40万 | 1.01% |
| 513 |
SCRScroll
|
$0.0166 | $0.0178 | $0.01574 | $18.77万 | $322.57万 | -6.58% |
| 657 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.08万 | — | -0.12% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BEAMXBEAMX
|
$0.004026 | $0.004285 | $0.003898 | $307.86万 | — | 0.85% |
| 44 |
ASTERAster
|
$0.6346 | $0.6823 | $0.6308 | $852.19万 | $11.21亿 | -6.68% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
STRAXStratis
|
$0.00929 | $0.00963 | $0.00916 | $13.88万 | $2,098.66万 | -2.52% |
| 651 |
DOLODolomite
|
$0.02058 | $0.02164 | $0.02014 | $6.25万 | $756.81万 | -4.50% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $604.55万 | $53.10亿 | -3.46% |
| 432 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.24万 | $2,609.87万 | -3.24% |
| 269 |
XTZTezos
|
$0.2467 | $0.2613 | $0.24 | $53.92万 | $2.78亿 | -5.55% |
| 13 |
XAUTTether Gold
|
$4100.42 | $4,120.72 | $4,035.14 | $3,028.50万 | $9.97亿 | 0.97% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
USD1 _币种排行
StraitsX USD _BTC行情
Huma Finance _加密货币行情
Internet _币种排行
CyberConnect _以太坊ETH价格
Caldera _加密货币行情
EUR _数字货币市值
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Plasma _加密货币行情
比特现金 _比特币行情
Polkadot _比特币行情
Filecoin _比特币
Aster _比特币行情
Raydium _币种排行
Wrapped _币种排行
币安币 _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Caldera _数字货币市值
Polkadot _以太坊ETH价格
Reserve Rights _BTC行情
Avalanche _比特币
Ondo _比特币行情
Ripple USD _加密货币行情
Near Protocol _币种排行
Quant _加密货币行情
Virtuals _以太坊ETH价格
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
Act I : The _数字货币市值
Gains Network _BTC行情
Shiba Inu _币种排行
达世币 _比特币
莱特币 _比特币
Quant _以太坊ETH价格
Ripple USD _比特币