Turtle (turtle.xyz)
TURTLE · 美元计价
$0.035
-4.37%
≈ ￥0.231
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.0377
24H 最低$0.0339
今日开盘$0.0366
24H 成交量$22.25万
流通市值$552.29万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
INITInitia
|
$0.12628 | $0.12778 | $0.11753 | $145.63万 | $1,831.94万 | 7.26% |
| 48 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $718.69万 | — | -3.00% |
| 566 |
CChainbase
|
$0.0725 | $0.0742 | $0.07 | $14.43万 | $1,157.95万 | 0.14% |
| 322 |
API3API3
|
$0.2327 | $0.2395 | $0.2221 | $42.84万 | $3,793.02万 | -0.34% |
| 416 |
HOODBHOODB
|
$80.15 | $81.23 | $78.81 | $29.43万 | — | -0.66% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 661 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.10万 | — | -1.66% |
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.67万 | $7,359.40万 | 1.19% |
| 514 |
SCRScroll
|
$0.01681 | $0.01782 | $0.01574 | $18.57万 | $322.57万 | -5.35% |
| 657 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $4.91万 | — | 0.34% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $307.53万 | — | -0.30% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $758.18万 | $11.21亿 | -5.67% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
STRAXStratis
|
$0.00932 | $0.00963 | $0.00916 | $13.35万 | $2,098.66万 | -2.20% |
| 650 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -4.22% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $591.38万 | $53.10亿 | -2.26% |
| 428 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -3.51% |
| 262 |
XTZTezos
|
$0.2486 | $0.2649 | $0.24 | $55.45万 | $2.78亿 | -5.80% |
| 12 |
XAUTTether Gold
|
$4109.92 | $4,120.72 | $4,035.14 | $3,038.17万 | $9.97亿 | 1.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
TQQQB _数字货币市值
Pepe _以太坊ETH价格
First Digital _加密货币行情
Reserve Rights _以太坊ETH价格
Gram _币种排行
艾达币 _比特币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
大零币 _加密货币行情
MarsCoin _比特币行情
CyberConnect _币种排行
Bubblemaps _比特币行情
Raydium _比特币
Pepe _币种排行
以太坊 _数字货币市值
Ondo _数字货币市值
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _币种排行
SNXXB _比特币行情
First Digital _加密货币行情
Aptos _加密货币行情
Holo _比特币
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _BTC行情
Raydium _BTC行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
牛来 _BTC行情
Quant _比特币行情
比特现金 _币种排行
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格